Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.635	1.635	1.613	1.613	4,172	+0.00(+0.19%)
May 27, 2022	1.640	1.640	1.610	1.610	10,249	+0.05(+3.21%)
May 26, 2022	1.560	1.560	1.560	1.560	312	+0.03(+1.89%)
May 25, 2022	1.560	1.560	1.531	1.531	7,655	-0.04(-2.48%)
May 24, 2022	1.574	1.600	1.570	1.570	9,770	+0.00(+0.00%)
May 23, 2022	1.700	1.700	1.570	1.570	4,000	-0.10(-6.27%)
May 19, 2022				1.675	0	+0.01(+0.30%)
May 18, 2022	1.670	1.680	1.670	1.670	8,927	-0.02(-1.18%)
May 17, 2022	1.722	1.722	1.690	1.690	37,092	-0.02(-1.17%)
May 16, 2022	1.720	1.720	1.690	1.710	22,213	-0.03(-1.72%)
May 13, 2022	1.700	1.740	1.700	1.740	1,400	+0.11(+6.75%)
May 12, 2022	1.630	1.690	1.600	1.630	214,637	+0.01(+0.62%)
May 11, 2022	1.670	1.680	1.620	1.620	10,300	-0.08(-4.69%)
May 10, 2022	1.660	1.700	1.648	1.700	22,433	+0.05(+3.01%)
May 09, 2022	1.700	1.700	1.650	1.650	60,696	-0.08(-4.62%)
May 06, 2022	1.730	1.730	1.730	1.730	9,300	-0.07(-3.88%)
May 05, 2022	1.800	1.800	1.800	1.800	1,700	-0.02(-1.11%)
May 04, 2022	1.770	1.820	1.760	1.820	1,414	+0.04(+2.25%)
May 03, 2022	1.732	1.780	1.732	1.780	2,802	+0.07(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.