Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5080	0.5080	0.4700	0.4700	290,458	-0.03(-6.52%)
May 21, 2024	0.5020	0.5179	0.4901	0.5028	303,205	-0.01(-1.55%)
May 20, 2024	0.5030	0.5190	0.4700	0.5107	345,610	+0.03(+5.58%)
May 17, 2024	0.4925	0.4973	0.4700	0.4837	619,091	-0.00(-0.06%)
May 16, 2024	0.4732	0.5044	0.4732	0.4840	234,827	+0.01(+1.62%)
May 15, 2024	0.4510	0.4931	0.4510	0.4763	370,149	+0.02(+3.32%)
May 14, 2024	0.4800	0.5023	0.4610	0.4610	282,049	-0.03(-6.13%)
May 13, 2024	0.4932	0.5000	0.4800	0.4911	623,093	+0.00(+0.64%)
May 10, 2024	0.4901	0.5290	0.4800	0.4880	296,703	-0.01(-2.85%)
May 09, 2024	0.4999	0.5023	0.4865	0.5023	569,564	+0.00(+0.46%)
May 08, 2024	0.5400	0.5400	0.4800	0.5000	1,372,834	-0.06(-10.39%)
May 07, 2024	0.5751	0.6041	0.5529	0.5580	407,624	-0.02(-3.79%)
May 06, 2024	0.6119	0.6165	0.5800	0.5800	302,583	-0.00(-0.74%)
May 03, 2024	0.6145	0.6145	0.5800	0.5843	193,729	-0.03(-4.21%)
May 02, 2024	0.5800	0.6167	0.5700	0.6100	129,917	+0.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.