Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.440	1.550	1.420	1.536	76,257	+0.10(+6.99%)
May 30, 2017	1.454	1.460	1.410	1.435	16,793	-0.02(-1.70%)
May 26, 2017	1.407	1.470	1.407	1.460	221,350	+0.04(+2.82%)
May 25, 2017	1.395	1.420	1.380	1.420	36,514	-0.01(-0.42%)
May 24, 2017	1.350	1.426	1.320	1.426	154,200	+0.03(+1.79%)
May 23, 2017	1.450	1.450	1.400	1.401	24,390	-0.09(-5.98%)
May 22, 2017	1.500	1.500	1.440	1.490	81,951	+0.04(+2.87%)
May 19, 2017	1.366	1.448	1.310	1.448	54,889	+0.06(+4.21%)
May 18, 2017	1.317	1.390	1.246	1.390	60,810	+0.07(+5.30%)
May 17, 2017	1.368	1.401	1.320	1.320	98,800	-0.09(-6.38%)
May 16, 2017	1.290	1.410	1.290	1.410	210,432	+0.12(+9.64%)
May 15, 2017	1.316	1.316	1.250	1.286	27,199	-0.03(-2.58%)
May 12, 2017	1.300	1.320	1.299	1.320	207,770	+0.01(+0.76%)
May 11, 2017	1.256	1.325	1.256	1.310	188,645	+0.05(+3.97%)
May 10, 2017	1.220	1.269	1.215	1.260	68,043	+0.02(+1.61%)
May 09, 2017	1.190	1.250	1.190	1.240	148,809	+0.07(+5.79%)
May 08, 2017	1.120	1.190	1.120	1.172	82,041	-0.00(-0.28%)
May 05, 2017	1.170	1.175	1.120	1.175	84,250	+0.01(+0.46%)
May 04, 2017	1.200	1.200	1.130	1.170	117,960	-0.03(-2.30%)
May 03, 2017	1.218	1.220	1.180	1.198	65,386	-0.05(-3.79%)
May 02, 2017	1.300	1.300	1.185	1.245	100,020	-0.07(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.