Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2774	0.2825	0.2559	0.2690	283,900	-0.01(-5.15%)
May 30, 2019	0.2900	0.2999	0.2830	0.2836	58,850	-0.02(-5.47%)
May 29, 2019	0.2843	0.3000	0.2696	0.3000	30,977	+0.02(+5.52%)
May 28, 2019	0.2900	0.2900	0.2718	0.2843	29,249	-0.02(-5.30%)
May 24, 2019	0.2860	0.3002	0.2626	0.3002	55,400	+0.03(+11.19%)
May 23, 2019	0.2630	0.2740	0.2630	0.2700	73,268	-0.01(-3.54%)
May 22, 2019	0.2840	0.2840	0.2653	0.2799	74,900	+0.01(+3.63%)
May 21, 2019	0.2900	0.2931	0.2681	0.2701	57,325	-0.03(-11.44%)
May 20, 2019	0.2900	0.3050	0.2900	0.3050	15,850	+0.02(+5.17%)
May 17, 2019	0.2672	0.2952	0.2630	0.2900	127,100	-0.01(-3.14%)
May 16, 2019	0.2721	0.2994	0.2721	0.2994	21,500	+0.00(+0.98%)
May 15, 2019	0.2906	0.2969	0.2851	0.2965	87,315	+0.01(+2.03%)
May 14, 2019	0.2630	0.2923	0.2457	0.2906	156,611	-0.00(-0.79%)
May 13, 2019	0.2800	0.2929	0.2756	0.2929	99,377	-0.00(-1.28%)
May 10, 2019	0.2943	0.2967	0.2802	0.2967	53,800	+0.01(+2.31%)
May 09, 2019	0.2900	0.2951	0.2800	0.2900	82,800	-0.01(-1.69%)
May 08, 2019	0.2915	0.2950	0.2850	0.2950	55,000	+0.01(+1.90%)
May 07, 2019	0.2950	0.3045	0.2854	0.2895	78,994	-0.02(-4.93%)
May 06, 2019	0.2910	0.3045	0.2910	0.3045	86,734	+0.01(+2.28%)
May 03, 2019	0.2963	0.3046	0.2791	0.2977	33,100	-0.00(-1.03%)
May 02, 2019	0.2926	0.3039	0.2900	0.3008	47,500	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.