Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3050	0.3100	0.2984	0.2984	93,355	-0.01(-3.74%)
May 30, 2023	0.3000	0.3110	0.2900	0.3100	412,469	+0.00(+0.49%)
May 26, 2023	0.3111	0.3112	0.2970	0.3085	212,888	-0.00(-1.31%)
May 25, 2023	0.2863	0.3202	0.2863	0.3126	331,213	+0.02(+6.69%)
May 24, 2023	0.3100	0.3100	0.2762	0.2930	330,769	-0.02(-5.48%)
May 23, 2023	0.2975	0.3298	0.2975	0.3100	148,800	+0.01(+2.85%)
May 22, 2023	0.3000	0.3149	0.2900	0.3014	284,366	+0.01(+3.18%)
May 19, 2023	0.2990	0.3073	0.2817	0.2921	396,470	-0.01(-1.72%)
May 18, 2023	0.2350	0.2972	0.2350	0.2972	412,273	+0.05(+17.94%)
May 17, 2023	0.2520	0.2637	0.2500	0.2520	124,188	-0.01(-2.63%)
May 16, 2023	0.2468	0.2588	0.2453	0.2588	223,238	+0.01(+3.52%)
May 15, 2023	0.2300	0.2500	0.2300	0.2500	111,151	+0.02(+9.31%)
May 12, 2023	0.2035	0.2350	0.2029	0.2287	627,864	+0.03(+14.24%)
May 11, 2023	0.2040	0.2055	0.1900	0.2002	82,385	-0.01(-3.05%)
May 10, 2023	0.2100	0.2137	0.1942	0.2065	167,165	-0.01(-3.95%)
May 09, 2023	0.2203	0.2300	0.2150	0.2150	73,835	-0.00(-1.38%)
May 08, 2023	0.2415	0.2415	0.2170	0.2180	141,246	-0.01(-3.33%)
May 05, 2023	0.2206	0.2390	0.2012	0.2255	231,129	+0.03(+15.35%)
May 04, 2023	0.1985	0.2025	0.1816	0.1955	128,490	-0.01(-3.46%)
May 03, 2023	0.2060	0.2150	0.1932	0.2025	519,545	-0.01(-5.77%)
May 02, 2023	0.2300	0.2300	0.2059	0.2149	158,904	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.