Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0980	0.0980	0.0870	0.0972	2,269,849	+0.00(+0.21%)
May 27, 2021	0.0850	0.0990	0.0761	0.0970	3,951,954	+0.01(+15.48%)
May 26, 2021	0.0820	0.0840	0.0741	0.0840	1,783,872	+0.00(+5.40%)
May 25, 2021	0.0730	0.0875	0.0730	0.0797	3,254,469	+0.01(+6.98%)
May 24, 2021	0.0710	0.0779	0.0682	0.0745	3,107,455	+0.00(+4.93%)
May 21, 2021	0.0700	0.0779	0.0678	0.0710	1,949,195	-0.00(-5.46%)
May 20, 2021	0.0667	0.0751	0.0601	0.0751	3,695,693	+0.01(+12.93%)
May 19, 2021	0.0720	0.0749	0.0610	0.0665	8,534,291	-0.01(-15.07%)
May 18, 2021	0.0804	0.0874	0.0725	0.0783	1,863,314	-0.01(-7.77%)
May 17, 2021	0.0881	0.0900	0.0800	0.0849	1,815,862	-0.00(-3.63%)
May 14, 2021	0.0860	0.0937	0.0721	0.0881	6,482,869	+0.01(+9.31%)
May 13, 2021	0.0760	0.0920	0.0750	0.0806	5,495,167	-0.01(-13.05%)
May 12, 2021	0.0850	0.0948	0.0830	0.0927	1,997,837	+0.00(+4.16%)
May 11, 2021	0.0900	0.0950	0.0800	0.0890	3,401,797	-0.01(-7.68%)
May 10, 2021	0.1070	0.1070	0.0858	0.0964	7,163,537	-0.01(-8.02%)
May 07, 2021	0.1150	0.1150	0.0960	0.1048	3,867,912	-0.01(-7.01%)
May 06, 2021	0.1210	0.1252	0.1101	0.1127	1,479,593	-0.01(-6.78%)
May 05, 2021	0.1175	0.1370	0.1050	0.1209	4,281,653	+0.01(+5.13%)
May 04, 2021	0.1300	0.1320	0.1015	0.1150	4,186,905	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.