Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0172	0.0210	0.0172	0.0210	92,551	+0.00(+0.00%)
May 27, 2022	0.0161	0.0270	0.0161	0.0210	99,815	+0.00(+17.32%)
May 26, 2022	0.0200	0.0220	0.0179	0.0179	137,069	+0.00(+11.18%)
May 25, 2022	0.0150	0.0200	0.0148	0.0161	40,880	+0.00(+7.33%)
May 24, 2022	0.0126	0.0190	0.0126	0.0150	216,100	+0.00(+20.00%)
May 23, 2022	0.0158	0.0190	0.0125	0.0125	243,369	-0.00(-16.67%)
May 19, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022	0.0150	0.0150	0.0140	0.0150	189,500	+0.00(+0.00%)
May 17, 2022	0.0140	0.0150	0.0140	0.0150	326,768	+0.00(+7.14%)
May 16, 2022	0.0130	0.0140	0.0130	0.0140	50,000	+0.00(+0.00%)
May 13, 2022	0.0120	0.0140	0.0107	0.0140	59,000	-0.00(-6.67%)
May 12, 2022	0.0139	0.0150	0.0139	0.0150	84,000	+0.00(+7.91%)
May 11, 2022	0.0134	0.0139	0.0134	0.0139	20,525	+0.00(+0.00%)
May 10, 2022	0.0102	0.0139	0.0102	0.0139	746,850	-0.00(-13.13%)
May 09, 2022	0.0160	0.0160	0.0101	0.0160	78,700	-0.00(-11.11%)
May 06, 2022	0.0189	0.0189	0.0150	0.0180	374,355	-0.00(-4.76%)
May 05, 2022	0.0163	0.0189	0.0163	0.0189	253,900	-0.00(-0.53%)
May 04, 2022	0.0190	0.0190	0.0190	0.0190	500	-0.00(-5.00%)
May 03, 2022	0.0200	0.0200	0.0190	0.0200	503,537	+0.00(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.