Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.50	16.50	16.27	16.30	8,827	-0.13(-0.79%)
May 30, 2017	16.42	16.43	16.42	16.43	2,353	+0.07(+0.43%)
May 26, 2017	16.35	16.38	16.33	16.36	5,313	-0.18(-1.09%)
May 25, 2017	16.55	16.56	16.49	16.54	9,545	-0.01(-0.06%)
May 24, 2017	16.48	16.55	16.48	16.55	7,890	+0.08(+0.49%)
May 23, 2017	16.45	16.48	16.43	16.47	5,126	+0.17(+1.04%)
May 22, 2017	16.23	16.30	16.23	16.30	6,414	-0.03(-0.21%)
May 19, 2017	16.28	16.33	16.28	16.33	8,263	+0.45(+2.86%)
May 18, 2017	15.91	15.91	15.85	15.88	3,734	-0.29(-1.79%)
May 17, 2017	16.33	16.46	16.17	16.17	9,333	-0.25(-1.55%)
May 16, 2017	16.46	16.46	16.36	16.43	11,085	+0.11(+0.66%)
May 15, 2017	16.28	16.36	16.28	16.32	2,667	-0.03(-0.20%)
May 12, 2017	16.36	16.36	16.35	16.35	767	-0.01(-0.06%)
May 11, 2017	16.31	16.38	16.23	16.36	7,768	+0.02(+0.15%)
May 10, 2017	16.34	16.36	16.29	16.34	7,098	+0.03(+0.18%)
May 09, 2017	16.38	16.38	16.30	16.30	8,967	+0.04(+0.22%)
May 08, 2017	16.22	16.30	16.22	16.27	6,907	-0.25(-1.51%)
May 05, 2017	16.35	16.52	16.35	16.52	10,497	+0.03(+0.18%)
May 04, 2017	16.47	16.49	16.42	16.49	7,844	+0.03(+0.18%)
May 03, 2017	16.41	16.46	16.37	16.46	10,122	-0.11(-0.66%)
May 02, 2017	16.53	16.57	16.45	16.57	13,841	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.