Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.76	13.96	13.74	13.89	20,100	-0.42(-2.94%)
May 30, 2019	14.27	14.35	14.22	14.31	16,028	+0.22(+1.56%)
May 29, 2019	14.17	14.20	13.99	14.09	37,406	-0.15(-1.09%)
May 28, 2019	14.35	14.40	14.22	14.24	12,525	-0.14(-0.94%)
May 24, 2019	14.28	14.43	14.28	14.38	14,500	+0.31(+2.20%)
May 23, 2019	14.03	14.07	13.98	14.07	51,666	-0.23(-1.61%)
May 22, 2019	14.29	14.37	14.27	14.30	10,931	-0.25(-1.70%)
May 21, 2019	14.47	14.60	14.44	14.55	25,503	+0.31(+2.16%)
May 20, 2019	14.14	14.32	14.14	14.24	18,816	-0.26(-1.79%)
May 17, 2019	14.51	14.61	14.50	14.50	21,200	-0.23(-1.56%)
May 16, 2019	14.70	14.87	14.70	14.73	19,228	-0.06(-0.41%)
May 15, 2019	14.42	14.79	14.42	14.79	19,715	+0.17(+1.20%)
May 14, 2019	14.53	14.69	14.51	14.62	19,635	+0.46(+3.21%)
May 13, 2019	14.13	14.21	14.03	14.16	25,403	-0.64(-4.32%)
May 10, 2019	14.47	14.80	14.44	14.80	23,800	+0.16(+1.09%)
May 09, 2019	14.48	14.71	14.43	14.64	18,691	-0.28(-1.88%)
May 08, 2019	14.69	14.94	14.69	14.92	29,688	+0.40(+2.75%)
May 07, 2019	14.71	14.71	14.51	14.52	18,208	-0.75(-4.88%)
May 06, 2019	14.95	15.30	14.95	15.27	32,467	-0.32(-2.08%)
May 03, 2019	15.50	15.67	15.50	15.59	12,900	-0.03(-0.16%)
May 02, 2019	15.63	15.66	15.55	15.62	9,557	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.