Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.96	14.20	13.96	14.15	39,900	-0.12(-0.81%)
May 28, 2020	14.31	14.42	14.23	14.27	39,098	-0.04(-0.28%)
May 27, 2020	14.16	14.33	14.06	14.31	99,019	+0.36(+2.58%)
May 26, 2020	13.90	14.03	13.81	13.95	484,520	+0.86(+6.57%)
May 22, 2020	12.93	13.09	12.91	13.09	487,000	-0.36(-2.68%)
May 21, 2020	13.62	13.80	13.33	13.45	152,612	-0.04(-0.26%)
May 20, 2020	13.30	13.51	13.18	13.48	609,556	+0.48(+3.73%)
May 19, 2020	12.85	13.18	12.82	13.00	133,714	+0.04(+0.35%)
May 18, 2020	12.58	13.01	12.58	12.96	126,600	+0.83(+6.85%)
May 15, 2020	12.03	12.16	11.98	12.12	63,600	+0.12(+1.04%)
May 14, 2020	11.63	12.00	11.49	12.00	64,513	-0.03(-0.25%)
May 13, 2020	12.09	12.15	11.93	12.03	59,424	-0.44(-3.53%)
May 12, 2020	12.66	12.86	12.47	12.47	99,836	-0.08(-0.64%)
May 11, 2020	12.61	12.65	12.50	12.55	89,204	-0.34(-2.64%)
May 08, 2020	12.84	12.95	12.82	12.89	40,300	+0.56(+4.54%)
May 07, 2020	12.40	12.49	12.31	12.33	71,520	-0.12(-0.96%)
May 06, 2020	12.51	12.53	12.42	12.45	534,014	+0.02(+0.16%)
May 05, 2020	12.53	12.64	12.43	12.43	27,937	+0.13(+1.06%)
May 04, 2020	12.07	12.30	12.06	12.30	53,137	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.