Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3271	0.3466	0.2800	0.3073	679,900	-0.03(-7.99%)
May 28, 2020	0.3890	0.4273	0.3340	0.3340	1,154,748	-0.06(-15.87%)
May 27, 2020	0.3500	0.4264	0.3400	0.3970	1,724,819	+0.06(+16.76%)
May 26, 2020	0.3360	0.3630	0.2982	0.3400	1,417,985	+0.10(+39.75%)
May 22, 2020	0.2050	0.2500	0.2050	0.2433	1,150,700	+0.02(+10.59%)
May 21, 2020	0.2085	0.2250	0.1997	0.2200	413,832	+0.01(+5.21%)
May 20, 2020	0.2212	0.2285	0.1950	0.2091	733,902	+0.00(+1.50%)
May 19, 2020	0.1940	0.2100	0.1790	0.2060	713,376	+0.02(+13.31%)
May 18, 2020	0.1520	0.1900	0.1520	0.1818	728,456	+0.01(+6.32%)
May 15, 2020	0.1570	0.1860	0.1570	0.1710	437,300	-0.00(-0.06%)
May 14, 2020	0.1545	0.1755	0.1543	0.1711	416,986	+0.01(+6.27%)
May 13, 2020	0.1755	0.1755	0.1570	0.1610	334,548	-0.01(-5.85%)
May 12, 2020	0.1700	0.1800	0.1600	0.1710	396,140	-0.01(-3.39%)
May 11, 2020	0.1930	0.1944	0.1736	0.1770	315,890	-0.01(-7.33%)
May 08, 2020	0.1765	0.2021	0.1750	0.1910	346,700	+0.00(+1.06%)
May 07, 2020	0.1800	0.2015	0.1750	0.1890	151,227	+0.00(+2.16%)
May 06, 2020	0.1792	0.2000	0.1700	0.1850	407,258	-0.00(-0.27%)
May 05, 2020	0.1875	0.1998	0.1762	0.1855	188,471	-0.00(-0.86%)
May 04, 2020	0.1835	0.1990	0.1800	0.1871	208,574	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.