Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 29, 2019	0.0071	0.0071	0.0071	0.0071	22,620	-0.00(-11.25%)
May 28, 2019	0.0080	0.0080	0.0080	0.0080	13,127	+0.00(+12.68%)
May 24, 2019	0.0071	0.0071	0.0071	0.0071	2,100	+0.00(+0.00%)
May 23, 2019	0.0071	0.0071	0.0071	0.0071	5,000	-0.00(-10.13%)
May 22, 2019	0.0095	0.0095	0.0079	0.0079	24,000	-0.00(-7.06%)
May 21, 2019	0.0077	0.0085	0.0077	0.0085	16,620	+0.00(+21.43%)
May 20, 2019	0.0066	0.0070	0.0066	0.0070	110,000	+0.00(+6.06%)
May 16, 2019		0.0066	0.0066	0.0066	0	-0.00(-28.26%)
May 15, 2019	0.0066	0.0092	0.0066	0.0092	28,432	+0.00(+1.10%)
May 14, 2019	0.0069	0.0091	0.0062	0.0091	25,029	+0.00(+0.00%)
May 13, 2019	0.0077	0.0091	0.0061	0.0091	736,000	+0.00(+21.33%)
May 10, 2019	0.0092	0.0092	0.0075	0.0075	7,300	-0.00(-16.67%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-3.23%)
May 06, 2019	0.0068	0.0093	0.0068	0.0093	54,000	+0.00(+30.99%)
May 03, 2019	0.0086	0.0086	0.0071	0.0071	25,000	-0.00(-13.41%)
May 02, 2019	0.0075	0.0082	0.0072	0.0082	78,443	-0.00(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.