Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0040	0.0064	0.0040	0.0053	2,079,300	+0.00(+10.42%)
May 28, 2020	0.0035	0.0048	0.0035	0.0048	90,975	+0.00(+29.73%)
May 27, 2020	0.0028	0.0037	0.0028	0.0037	1,076,410	+0.00(+23.33%)
May 26, 2020		0.0030	0.0030	0.0030	9	+0.00(+0.00%)
May 22, 2020	0.0035	0.0035	0.0029	0.0030	475,000	-0.00(-3.23%)
May 21, 2020	0.0031	0.0031	0.0031	0.0031	100,001	-0.00(-3.13%)
May 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 18, 2020	0.0028	0.0032	0.0026	0.0032	320,013	-0.00(-15.79%)
May 15, 2020	0.0034	0.0038	0.0034	0.0038	14,000	-0.00(-2.56%)
May 14, 2020	0.0044	0.0044	0.0032	0.0039	102,901	+0.00(+34.48%)
May 13, 2020	0.0037	0.0037	0.0029	0.0029	400,001	+0.00(+0.00%)
May 12, 2020	0.0030	0.0030	0.0029	0.0029	100,004	-0.00(-19.44%)
May 11, 2020	0.0038	0.0038	0.0036	0.0036	60,001	+0.00(+2.86%)
May 08, 2020	0.0044	0.0044	0.0030	0.0035	318,000	-0.00(-12.50%)
May 07, 2020	0.0035	0.0040	0.0035	0.0040	17,247	+0.00(+37.93%)
May 06, 2020	0.0062	0.0062	0.0029	0.0029	135,793	-0.00(-14.71%)
May 04, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.