Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		39.50	39.50	39.50	0	-0.50(-1.25%)
May 20, 2016		40.00	40.00	40.00	0	+4.15(+11.58%)
May 18, 2016		35.85	35.85	35.85	0	+0.10(+0.28%)
May 13, 2016		35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2016	35.76	35.76	35.75	35.75	250	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.