Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.