Date	High	Low	Close	Volume	Change (%)
May 29, 2015	59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015	60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015	59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015	57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015	56.89	56.89	56.89	0	-1.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.