Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.60	43.60	43.60	43.60	154	+2.25(+5.44%)
May 27, 2016		41.35	41.35	41.35	0	-0.35(-0.84%)
May 26, 2016	41.24	41.70	41.24	41.70	320	+0.61(+1.48%)
May 25, 2016	41.09	41.09	41.09	41.09	494	+0.64(+1.58%)
May 24, 2016	41.36	41.42	40.42	40.45	1,420	-2.05(-4.82%)
May 12, 2016		42.50	42.50	42.50	0	+0.10(+0.24%)
May 06, 2016		42.40	42.40	42.40	63	+0.73(+1.75%)
May 05, 2016	41.67	41.67	41.67	41.67	236	-0.07(-0.17%)
May 04, 2016	41.74	41.74	41.74	41.74	165	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.