Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		51.07	51.07	51.07	22	+0.55(+1.09%)
May 17, 2017		50.52	50.52	50.52	22	-0.47(-0.92%)
May 16, 2017	50.54	50.99	50.54	50.99	864	-0.47(-0.91%)
May 11, 2017		51.46	51.46	51.46	19	+1.05(+2.08%)
May 10, 2017	50.43	50.43	50.41	50.41	1,411	-1.05(-2.04%)
May 09, 2017	51.08	51.46	51.08	51.46	1,256	+0.78(+1.54%)
May 05, 2017		50.68	50.68	50.68	42	+0.28(+0.56%)
May 04, 2017	50.13	50.40	50.13	50.40	309	-0.12(-0.24%)
May 03, 2017	50.15	50.52	50.15	50.52	740	+1.22(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.