Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		51.13	51.13	51.13	25	+0.00(+0.00%)
May 28, 2020		51.13	51.13	51.13	105	+0.00(+0.00%)
May 27, 2020	51.13	51.13	51.13	51.13	1,150	+4.90(+10.60%)
May 26, 2020		46.23	46.23	46.23	519	+0.00(+0.00%)
May 22, 2020	46.23	46.23	46.23	46.23	8,100	-2.32(-4.78%)
May 21, 2020	49.15	49.15	48.34	48.55	3,920	-0.98(-1.98%)
May 20, 2020	49.80	49.80	49.53	49.53	2,073	-0.09(-0.18%)
May 19, 2020	49.72	49.72	49.22	49.62	1,415	+0.74(+1.51%)
May 18, 2020	49.00	49.00	48.88	48.88	1,618	+1.09(+2.29%)
May 15, 2020	47.40	47.79	47.29	47.79	1,100	+0.27(+0.57%)
May 14, 2020	46.37	47.52	46.37	47.52	838	-2.15(-4.33%)
May 13, 2020	49.67	49.67	47.56	49.67	1,470	-0.22(-0.44%)
May 12, 2020	49.54	49.89	49.54	49.89	688	-1.53(-2.98%)
May 11, 2020	51.13	51.42	50.18	51.42	1,663	+1.42(+2.84%)
May 08, 2020	49.69	50.00	49.69	50.00	1,500	+1.29(+2.65%)
May 07, 2020	49.12	49.12	48.45	48.71	779	+0.21(+0.43%)
May 06, 2020	47.95	49.59	47.95	48.50	1,211	-0.29(-0.59%)
May 05, 2020	47.25	49.87	47.25	48.79	1,376	+0.69(+1.43%)
May 04, 2020	47.15	48.88	47.15	48.10	1,761	-1.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.