Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.18	23.27	22.80	22.88	32,119	-0.82(-3.46%)
May 30, 2013	23.50	23.72	23.47	23.70	33,951	+0.09(+0.38%)
May 29, 2013	23.55	23.65	23.37	23.61	46,748	+0.16(+0.68%)
May 28, 2013	23.60	23.66	23.38	23.45	53,348	+0.34(+1.47%)
May 24, 2013	22.79	23.11	22.78	23.11	18,829	-0.31(-1.32%)
May 23, 2013	23.17	23.42	23.10	23.42	35,273	+0.30(+1.30%)
May 22, 2013	23.52	23.69	23.05	23.12	9,079	-0.51(-2.16%)
May 21, 2013	23.55	23.73	23.34	23.63	25,418	+0.13(+0.55%)
May 20, 2013	23.32	23.65	23.32	23.50	12,620	-0.33(-1.38%)
May 17, 2013	23.65	23.83	23.52	23.83	16,619	+0.30(+1.27%)
May 16, 2013	23.67	23.80	23.50	23.53	55,763	-0.18(-0.76%)
May 15, 2013	23.43	23.77	23.43	23.71	27,385	+0.25(+1.07%)
May 13, 2013	23.44	23.55	23.37	23.46	8,608	-0.14(-0.59%)
May 10, 2013	23.50	23.60	23.27	23.60	41,380	-0.25(-1.05%)
May 09, 2013	24.17	24.17	23.75	23.85	43,057	-0.24(-1.00%)
May 08, 2013	23.90	24.10	23.90	24.09	25,581	+0.40(+1.69%)
May 07, 2013	23.73	23.81	23.50	23.69	19,983	+0.15(+0.64%)
May 06, 2013	23.72	23.72	23.46	23.54	41,582	-0.19(-0.80%)
May 03, 2013	23.69	23.80	23.24	23.73	22,979	+0.49(+2.11%)
May 02, 2013	23.00	23.30	22.99	23.24	11,524	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.