Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.85	16.95	16.56	16.73	22,196	-0.07(-0.42%)
May 30, 2017	16.89	16.89	16.76	16.80	31,351	+0.08(+0.48%)
May 26, 2017	16.69	16.79	16.62	16.72	21,927	+0.02(+0.12%)
May 25, 2017	16.86	17.00	16.68	16.70	43,548	-0.26(-1.53%)
May 24, 2017	16.88	16.96	16.88	16.96	22,492	-0.01(-0.06%)
May 23, 2017	16.96	17.02	16.87	16.97	36,145	+0.19(+1.13%)
May 22, 2017	16.79	16.88	16.71	16.78	44,525	+0.02(+0.12%)
May 19, 2017	16.27	16.80	16.27	16.76	23,467	+0.46(+2.82%)
May 18, 2017	16.15	16.40	16.15	16.30	16,524	-0.13(-0.82%)
May 17, 2017	16.53	16.66	16.34	16.43	34,395	-0.16(-0.98%)
May 16, 2017	16.59	16.65	16.55	16.60	22,090	+0.33(+2.02%)
May 15, 2017	16.37	16.39	16.26	16.27	45,265	+0.25(+1.56%)
May 12, 2017	15.94	16.07	15.82	16.02	41,346	+0.02(+0.12%)
May 11, 2017	16.04	16.05	15.88	16.00	35,506	-0.09(-0.53%)
May 10, 2017	16.11	16.12	16.02	16.09	112,946	+0.11(+0.66%)
May 09, 2017	16.04	16.06	15.96	15.98	31,445	-0.09(-0.56%)
May 08, 2017	15.96	16.08	15.95	16.07	209,014	-0.03(-0.19%)
May 05, 2017	15.88	16.16	15.88	16.10	131,085	+0.21(+1.32%)
May 04, 2017	15.80	15.94	15.78	15.89	39,807	+0.03(+0.19%)
May 03, 2017	15.89	16.02	15.86	15.86	33,582	-0.12(-0.75%)
May 02, 2017	15.99	16.06	15.92	15.98	37,845	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.