Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.97	16.22	15.94	15.95	153,500	-0.19(-1.18%)
May 30, 2019	16.10	16.22	16.09	16.14	309,732	+0.14(+0.88%)
May 29, 2019	16.05	16.07	15.91	16.00	140,198	-0.22(-1.36%)
May 28, 2019	16.47	16.49	16.22	16.22	114,924	-0.05(-0.28%)
May 24, 2019	16.28	16.29	16.16	16.27	119,300	+0.23(+1.40%)
May 23, 2019	16.09	16.16	15.98	16.04	73,446	-0.52(-3.14%)
May 22, 2019	16.71	16.77	16.54	16.56	98,562	-0.15(-0.90%)
May 21, 2019	16.70	16.83	16.66	16.71	225,155	+0.18(+1.09%)
May 20, 2019	16.57	16.64	16.49	16.53	144,758	+0.16(+0.98%)
May 17, 2019	16.44	16.57	16.36	16.37	67,400	+0.05(+0.28%)
May 16, 2019	16.24	16.39	16.21	16.32	84,585	+0.12(+0.77%)
May 15, 2019	16.07	16.25	16.04	16.20	143,469	+0.11(+0.68%)
May 14, 2019	16.02	16.19	16.01	16.09	205,055	+0.15(+0.94%)
May 13, 2019	16.03	16.06	15.84	15.94	95,245	-0.22(-1.36%)
May 10, 2019	15.96	16.16	15.94	16.16	120,400	+0.17(+1.06%)
May 09, 2019	15.97	16.07	15.95	15.99	117,649	-0.02(-0.12%)
May 08, 2019	16.07	16.18	16.01	16.01	199,741	-0.01(-0.06%)
May 07, 2019	16.16	16.16	15.95	16.02	129,230	-0.34(-2.11%)
May 06, 2019	16.21	16.40	16.20	16.36	104,250	-0.16(-0.94%)
May 03, 2019	16.50	16.57	16.46	16.52	202,700	+0.02(+0.12%)
May 02, 2019	16.68	16.68	16.40	16.50	116,568	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.