Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.370	9.450	9.300	9.360	67,100	-0.41(-4.20%)
May 28, 2020	9.800	9.880	9.730	9.770	63,850	-0.03(-0.26%)
May 27, 2020	9.910	9.970	9.730	9.795	133,427	+0.31(+3.32%)
May 26, 2020	9.390	9.605	9.390	9.480	60,341	+0.37(+4.06%)
May 22, 2020	9.080	9.110	9.000	9.110	57,300	-0.14(-1.51%)
May 21, 2020	9.505	9.505	9.200	9.250	119,876	-0.29(-3.04%)
May 20, 2020	9.400	9.600	9.370	9.540	68,532	+0.28(+3.02%)
May 19, 2020	9.350	9.470	9.210	9.260	282,307	-0.19(-1.96%)
May 18, 2020	9.210	9.520	9.158	9.445	136,509	+0.69(+7.83%)
May 15, 2020	8.800	9.050	8.710	8.759	99,400	-0.11(-1.25%)
May 14, 2020	8.360	8.960	8.300	8.870	77,720	+0.15(+1.72%)
May 13, 2020	8.940	8.980	8.650	8.720	136,433	-0.26(-2.95%)
May 12, 2020	9.230	9.230	8.970	8.985	194,292	-0.18(-1.91%)
May 11, 2020	9.260	9.290	9.120	9.160	84,247	-0.33(-3.48%)
May 08, 2020	9.420	9.490	9.310	9.490	79,900	-0.02(-0.21%)
May 07, 2020	9.530	9.770	9.390	9.510	222,458	+0.32(+3.48%)
May 06, 2020	9.700	9.700	9.120	9.190	58,766	-0.13(-1.39%)
May 05, 2020	9.260	9.501	9.240	9.320	1,001,092	+0.80(+9.39%)
May 04, 2020	8.420	8.560	8.310	8.520	142,997	-0.31(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.