Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.43	13.35	13.42	58,531	-0.02(-0.15%)
May 27, 2021	13.52	13.54	13.39	13.44	65,153	-0.13(-0.96%)
May 26, 2021	13.58	13.58	13.32	13.57	22,246	+0.27(+2.03%)
May 25, 2021	13.44	13.49	13.30	13.30	33,942	-0.24(-1.77%)
May 24, 2021	13.41	13.55	13.41	13.54	21,619	+0.26(+1.96%)
May 21, 2021	13.29	13.43	13.27	13.28	58,448	-0.04(-0.30%)
May 20, 2021	13.39	13.39	13.11	13.32	20,697	+0.09(+0.68%)
May 19, 2021	13.34	13.39	13.15	13.23	46,640	-0.49(-3.57%)
May 18, 2021	13.73	13.79	13.44	13.72	61,322	+0.04(+0.26%)
May 17, 2021	13.45	13.69	13.39	13.69	27,979	+0.20(+1.45%)
May 14, 2021	13.35	13.53	13.35	13.49	49,557	+0.39(+2.98%)
May 13, 2021	13.00	13.14	12.88	13.10	57,209	-0.05(-0.42%)
May 12, 2021	13.06	13.35	13.06	13.15	77,006	+0.15(+1.19%)
May 11, 2021	12.95	13.28	12.95	13.00	487,413	-0.15(-1.14%)
May 10, 2021	13.39	13.44	13.15	13.15	58,077	-0.09(-0.68%)
May 07, 2021	12.99	13.29	12.96	13.24	57,124	+0.16(+1.22%)
May 06, 2021	12.95	13.10	12.89	13.08	44,624	+0.12(+0.93%)
May 05, 2021	12.79	13.01	12.79	12.96	67,919	+0.32(+2.53%)
May 04, 2021	12.60	12.82	12.60	12.64	123,857	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.