Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	155.96	155.96	155.59	155.96	9,629	+1.81(+1.17%)
May 27, 2005	154.15	154.15	154.15	154.15	3,000	+0.00(+0.00%)
May 26, 2005	154.15	154.15	154.15	154.15	3,000	-2.66(-1.69%)
May 25, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 24, 2005	156.81	156.81	156.81	156.81	0	+0.00(+0.00%)
May 23, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 20, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 19, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 17, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 16, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 13, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 12, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 11, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 10, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 09, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 06, 2005	156.81	156.81	156.81	156.81	8,593	+0.00(+0.00%)
May 05, 2005	156.81	156.81	156.81	156.81	8,593	+5.37(+3.55%)
May 04, 2005	151.43	151.43	151.43	151.43	6,363	+0.00(+0.00%)
May 03, 2005	151.43	151.43	151.43	151.43	6,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.