Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	197.32	197.32	193.76	193.76	278	-1.07(-0.55%)
May 27, 2022	192.25	198.42	192.25	194.83	449	+5.25(+2.77%)
May 26, 2022	188.08	193.17	188.08	189.58	509	+0.30(+0.16%)
May 25, 2022	187.83	191.73	187.83	189.28	701	+0.78(+0.41%)
May 24, 2022	188.83	191.67	188.00	188.50	860	-3.00(-1.57%)
May 23, 2022	193.17	194.92	190.33	191.50	403	+7.12(+3.86%)
May 20, 2022	188.00	193.92	184.30	184.38	2,952	+0.44(+0.24%)
May 19, 2022	182.21	190.67	182.21	183.94	504	-6.94(-3.64%)
May 18, 2022	194.75	196.57	190.80	190.88	425	-13.44(-6.58%)
May 17, 2022	199.99	204.40	194.43	204.32	776	+8.74(+4.47%)
May 16, 2022	197.00	202.37	195.50	195.58	507	-1.34(-0.68%)
May 13, 2022	194.33	196.92	194.33	196.92	1,157	+9.49(+5.06%)
May 12, 2022	190.96	191.94	187.40	187.43	456	-8.24(-4.21%)
May 11, 2022	195.14	197.17	191.80	195.67	348	+9.59(+5.15%)
May 10, 2022	187.83	190.42	186.00	186.08	602	+1.31(+0.71%)
May 09, 2022	187.90	188.30	184.69	184.77	1,354	-7.39(-3.85%)
May 06, 2022	200.10	200.10	191.48	192.16	522	-8.42(-4.20%)
May 05, 2022	204.48	205.62	200.18	200.58	409	+0.50(+0.25%)
May 04, 2022	208.92	208.92	200.00	200.08	1,438	-5.54(-2.69%)
May 03, 2022	208.79	211.59	205.62	205.62	274	+3.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.