Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	57.11	57.11	57.11	57.11	0	+0.68(+1.21%)
May 23, 2014		56.43	56.43	56.43	42	-1.96(-3.36%)
May 15, 2014	58.39	58.39	58.39	58.39	0	-1.00(-1.68%)
May 13, 2014		59.39	59.39	59.39	0	+0.56(+0.95%)
May 12, 2014	57.85	58.83	57.85	58.83	874	+0.73(+1.26%)
May 08, 2014		58.10	58.10	58.10	0	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.