Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		60.68	60.68	60.68	0	+0.00(+0.00%)
May 27, 2020	60.68	60.68	60.68	60.68	220	+3.28(+5.72%)
May 21, 2020		57.40	57.40	57.40	0	+0.00(+0.00%)
May 18, 2020		57.40	57.40	57.40	0	+2.86(+5.24%)
May 15, 2020		55.33	55.33	54.54	25,465	-0.79(-1.43%)
May 11, 2020		55.33	55.33	55.33	0	+0.00(+0.00%)
May 08, 2020	55.33	55.33	55.33	55.33	100	-2.36(-4.09%)
May 06, 2020		57.69	57.69	57.69	0	+0.00(+0.00%)
May 05, 2020		57.69	57.69	57.69	5	+0.00(+0.00%)
May 04, 2020		57.69	57.69	57.69	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.