Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.34	70.34	70.34	70.34	106	-1.36(-1.90%)
May 30, 2023	73.46	73.46	71.70	71.70	613	+3.09(+4.50%)
May 25, 2023				68.61	99	-1.76(-2.49%)
May 24, 2023	70.37	70.37	70.37	70.37	175	-2.65(-3.63%)
May 22, 2023				73.02	117	+0.01(+0.01%)
May 19, 2023	73.01	73.01	73.01	73.01	300	-0.52(-0.71%)
May 18, 2023	73.53	73.53	73.53	73.53	195	+1.20(+1.66%)
May 17, 2023	73.94	73.94	72.33	72.33	205	-1.15(-1.57%)
May 15, 2023				73.48	0	+2.69(+3.80%)
May 12, 2023	70.79	70.79	70.79	70.79	119	-3.91(-5.23%)
May 10, 2023				74.70	74	-0.72(-0.96%)
May 09, 2023	75.42	75.42	75.42	75.42	109	+0.74(+1.00%)
May 05, 2023				74.68	15	+0.68(+0.92%)
May 02, 2023				74.00	21	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.