Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.93	26.95	26.83	26.86	6,601	-0.05(-0.17%)
May 28, 2015	27.07	27.07	26.77	26.91	3,137	-0.69(-2.50%)
May 27, 2015	27.52	27.65	27.52	27.59	5,001	-0.37(-1.31%)
May 26, 2015	28.09	28.09	27.86	27.96	7,465	+0.59(+2.16%)
May 22, 2015		27.37	27.37	27.37	0	+0.64(+2.39%)
May 21, 2015	26.64	26.73	26.61	26.73	10,649	+0.20(+0.75%)
May 20, 2015	26.36	26.58	26.36	26.53	5,278	+0.28(+1.07%)
May 19, 2015	26.31	26.36	26.25	26.25	5,377	-0.13(-0.49%)
May 18, 2015	26.32	26.42	26.32	26.38	6,722	+0.44(+1.70%)
May 15, 2015	25.93	25.94	25.87	25.94	3,193	-0.34(-1.29%)
May 14, 2015	26.14	26.28	26.14	26.28	6,968	+0.09(+0.34%)
May 13, 2015	26.20	26.33	26.15	26.19	4,255	+0.42(+1.63%)
May 12, 2015	25.67	25.81	25.67	25.77	8,982	+0.11(+0.43%)
May 11, 2015	25.56	25.75	25.56	25.66	9,274	+0.51(+2.03%)
May 08, 2015	25.09	25.17	25.07	25.15	8,183	+0.23(+0.92%)
May 07, 2015	24.82	24.93	24.82	24.92	3,824	+0.10(+0.40%)
May 06, 2015	24.86	24.93	24.76	24.82	10,864	-0.16(-0.64%)
May 05, 2015	25.01	25.01	24.87	24.98	6,626	-0.27(-1.07%)
May 04, 2015	25.38	25.38	25.07	25.25	20,538	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.