Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.52	57.87	57.14	57.17	28,733	-1.14(-1.96%)
May 27, 2022	57.96	58.41	57.96	58.31	19,597	-0.23(-0.39%)
May 26, 2022	58.89	58.89	58.27	58.54	18,104	-0.13(-0.22%)
May 25, 2022	58.30	58.68	58.24	58.67	21,216	+0.94(+1.63%)
May 24, 2022	57.92	57.99	57.69	57.73	37,987	+0.62(+1.09%)
May 23, 2022	56.96	57.27	56.96	57.10	38,225	+0.37(+0.65%)
May 20, 2022	56.58	56.77	56.27	56.73	22,175	+1.13(+2.04%)
May 19, 2022	55.87	55.94	55.40	55.60	42,799	-0.51(-0.91%)
May 18, 2022	55.74	56.46	55.74	56.11	16,393	+0.81(+1.46%)
May 17, 2022	55.06	55.30	55.03	55.30	47,571	+0.67(+1.23%)
May 16, 2022	54.73	54.83	54.48	54.63	57,026	-0.28(-0.51%)
May 13, 2022	54.92	55.00	54.52	54.91	33,934	+0.71(+1.31%)
May 12, 2022	54.10	54.45	53.93	54.20	39,631	-0.32(-0.59%)
May 11, 2022	54.45	55.09	54.10	54.52	44,451	-2.23(-3.93%)
May 10, 2022	56.12	57.06	56.12	56.75	56,698	-2.21(-3.75%)
May 09, 2022	59.22	59.81	58.56	58.96	46,270	-1.37(-2.27%)
May 06, 2022	60.33	60.59	60.15	60.33	66,658	-0.11(-0.18%)
May 05, 2022	59.50	60.91	59.50	60.44	30,059	-1.34(-2.17%)
May 04, 2022	61.36	61.81	60.09	61.78	17,954	+1.43(+2.37%)
May 03, 2022	60.27	60.68	59.25	60.35	46,973	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.