Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2800	0.2800	0.2800	45	+0.00(+0.00%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.29%)
May 20, 2021	0.2988	0.2988	0.2988	0.2988	618	+0.03(+10.63%)
May 19, 2021	0.2700	0.2750	0.2601	0.2701	51,669	-0.02(-7.50%)
May 17, 2021		0.2920	0.2920	0.2920	1	+0.02(+7.75%)
May 14, 2021	0.2750	0.2900	0.2710	0.2710	13,290	-0.01(-2.34%)
May 13, 2021	0.2800	0.3000	0.2775	0.2775	17,931	-0.01(-4.31%)
May 12, 2021	0.2900	0.2900	0.2900	0.2900	8,696	+0.00(+0.00%)
May 11, 2021	0.2925	0.2925	0.2900	0.2900	1,597	+0.00(+0.00%)
May 10, 2021	0.2995	0.2995	0.2900	0.2900	1,107	-0.01(-1.69%)
May 06, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 04, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.