Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.01	19.53	18.82	19.53	41,285	+0.11(+0.58%)
May 30, 2017	19.58	19.79	19.42	19.42	5,308	-0.07(-0.38%)
May 26, 2017	19.31	20.09	19.30	19.49	15,561	+0.00(+0.00%)
May 25, 2017	20.09	20.09	19.31	19.49	8,821	-0.73(-3.61%)
May 24, 2017	19.94	20.22	19.49	20.22	6,346	+0.17(+0.84%)
May 23, 2017	20.13	20.13	20.06	20.06	457	-0.33(-1.63%)
May 22, 2017	20.17	20.56	20.06	20.39	3,402	-0.55(-2.64%)
May 16, 2017		20.94	20.94	20.94	88	+0.32(+1.56%)
May 15, 2017	20.36	20.78	20.09	20.62	18,490	-0.30(-1.42%)
May 09, 2017		20.91	20.91	20.91	18	+0.22(+1.07%)
May 08, 2017	20.62	20.96	20.24	20.69	57,270	-0.04(-0.18%)
May 05, 2017	20.88	20.88	20.73	20.73	980	+0.15(+0.73%)
May 04, 2017	20.58	20.58	20.58	20.58	409	-0.22(-1.08%)
May 03, 2017	20.80	20.99	20.80	20.81	1,972	-0.19(-0.89%)
May 02, 2017	19.91	21.03	19.91	20.99	3,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.