Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.74	20.74	20.53	20.65	1,869	+0.19(+0.95%)
May 27, 2022	20.61	20.61	20.32	20.46	4,890	+0.07(+0.35%)
May 26, 2022	20.38	20.49	20.21	20.39	7,603	+0.33(+1.64%)
May 25, 2022	19.80	20.06	19.80	20.06	1,859	+0.46(+2.33%)
May 24, 2022	19.71	19.93	19.18	19.60	6,613	-0.28(-1.42%)
May 23, 2022	20.19	20.29	19.58	19.88	9,287	-0.28(-1.40%)
May 20, 2022	20.15	20.17	20.15	20.17	815	-0.34(-1.65%)
May 19, 2022	20.42	20.51	20.07	20.51	1,435	+0.54(+2.70%)
May 18, 2022	19.99	20.42	19.97	19.97	2,171	-0.17(-0.85%)
May 17, 2022	20.26	20.88	20.00	20.14	7,315	-0.14(-0.71%)
May 16, 2022	19.95	20.30	19.95	20.28	34,051	+0.03(+0.13%)
May 13, 2022	19.98	20.52	19.73	20.26	9,040	+0.15(+0.76%)
May 12, 2022	19.49	20.10	19.49	20.10	5,319	+0.42(+2.16%)
May 11, 2022	20.09	20.10	19.32	19.68	10,619	-0.42(-2.11%)
May 10, 2022	20.72	20.73	20.10	20.10	3,619	-0.53(-2.58%)
May 09, 2022	20.29	20.63	20.22	20.63	2,207	+0.28(+1.37%)
May 06, 2022	20.05	20.69	20.05	20.35	1,487	+0.32(+1.58%)
May 05, 2022	20.11	20.76	20.04	20.04	5,303	-0.51(-2.50%)
May 04, 2022	20.68	20.85	20.41	20.55	17,313	+0.06(+0.31%)
May 03, 2022	20.31	20.74	20.22	20.49	6,244	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.