Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.064	7.087	6.909	6.933	1,907,997	-0.19(-2.61%)
May 30, 2013	6.968	7.190	6.921	7.119	1,766,899	+0.16(+2.28%)
May 29, 2013	6.949	7.020	6.818	6.961	1,318,540	+0.00(+0.06%)
May 28, 2013	6.941	6.980	6.868	6.957	1,298,121	+0.09(+1.33%)
May 24, 2013	6.830	6.866	6.830	6.866	0	+0.03(+0.46%)
May 23, 2013	6.873	6.905	6.830	6.834	0	-0.07(-1.03%)
May 22, 2013	6.917	6.956	6.889	6.905	0	-0.01(-0.17%)
May 21, 2013	7.000	7.000	6.915	6.917	0	-0.08(-1.13%)
May 20, 2013	6.949	7.000	6.929	6.996	0	+0.07(+0.97%)
May 17, 2013	6.988	7.028	6.909	6.929	0	-0.06(-0.85%)
May 16, 2013	6.921	7.008	6.921	6.988	1,194,488	+0.04(+0.63%)
May 15, 2013	6.921	6.953	6.915	6.945	0	+0.02(+0.29%)
May 13, 2013	6.957	6.957	6.917	6.925	0	-0.04(-0.57%)
May 10, 2013	6.988	6.988	6.921	6.965	0	-0.00(-0.03%)
May 09, 2013	6.941	6.970	6.917	6.967	0	+0.02(+0.31%)
May 08, 2013	6.929	6.968	6.917	6.945	0	-0.01(-0.17%)
May 07, 2013	6.870	6.972	6.850	6.957	0	-0.10(-1.40%)
May 06, 2013	6.988	7.071	6.941	7.056	1,086,282	+0.07(+0.96%)
May 03, 2013	6.929	6.996	6.830	6.988	0	+0.16(+2.32%)
May 02, 2013	6.794	6.889	6.794	6.830	0	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.