Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.808	1.823	1.787	1.808	29,813	+0.02(+1.21%)
May 23, 2011	1.801	1.859	1.787	1.787	79,129	-0.02(-1.20%)
May 20, 2011	1.816	1.916	1.801	1.808	103,869	-0.04(-2.33%)
May 19, 2011	1.916	1.974	1.837	1.852	204,411	-0.03(-1.53%)
May 18, 2011	1.916	1.931	1.837	1.880	142,685	-0.06(-2.97%)
May 17, 2011	1.945	1.945	1.859	1.938	132,230	-0.01(-0.37%)
May 16, 2011	2.147	2.147	1.938	1.945	100,402	-0.21(-9.70%)
May 13, 2011	2.075	2.233	1.952	2.154	236,481	+0.04(+2.05%)
May 12, 2011	1.952	2.125	1.909	2.111	200,046	+0.13(+6.55%)
May 11, 2011	1.974	1.981	1.888	1.981	40,438	+0.00(+0.00%)
May 10, 2011	1.916	1.981	1.801	1.981	185,039	+0.14(+7.42%)
May 09, 2011	1.988	1.988	1.835	1.844	150,315	-0.14(-7.25%)
May 06, 2011	1.960	2.053	1.909	1.988	61,539	+0.07(+3.76%)
May 05, 2011	1.981	1.981	1.909	1.916	81,100	-0.06(-3.27%)
May 04, 2011	1.909	2.017	1.895	1.981	176,050	+0.05(+2.61%)
May 03, 2011	2.125	2.134	1.844	1.931	323,485	-0.27(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.