Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.596	4.669	4.488	4.575	34,689	-0.04(-0.78%)
May 30, 2013	4.690	4.725	4.611	4.611	0	-0.09(-1.99%)
May 29, 2013	4.582	4.762	4.517	4.705	38,578	+0.07(+1.56%)
May 28, 2013	4.654	4.683	4.503	4.633	71,707	+0.01(+0.16%)
May 24, 2013	4.575	4.704	4.575	4.625	0	+0.05(+1.10%)
May 23, 2013	4.546	4.629	4.431	4.575	0	-0.06(-1.40%)
May 22, 2013	4.834	4.849	4.575	4.640	0	-0.17(-3.59%)
May 21, 2013	4.928	4.950	4.762	4.813	0	-0.08(-1.62%)
May 20, 2013	5.000	5.000	4.805	4.892	0	-0.15(-3.00%)
May 17, 2013	5.238	5.364	5.029	5.043	0	-0.19(-3.71%)
May 16, 2013	5.346	5.346	5.187	5.238	28,848	-0.06(-1.22%)
May 15, 2013	5.288	5.468	5.252	5.303	0	+0.20(+3.95%)
May 13, 2013	4.906	5.151	4.885	5.101	0	+0.17(+3.36%)
May 10, 2013	4.877	4.993	4.877	4.935	0	+0.06(+1.33%)
May 09, 2013	4.863	5.029	4.863	4.870	0	+0.00(+0.00%)
May 08, 2013	4.906	5.067	4.870	4.870	0	-0.04(-0.88%)
May 07, 2013	4.892	4.921	4.755	4.913	0	-0.01(-0.15%)
May 06, 2013	5.036	5.036	4.719	4.921	0	-0.09(-1.73%)
May 03, 2013	5.216	5.122	4.993	5.007	0	-0.10(-1.97%)
May 02, 2013	4.755	5.115	4.604	5.108	0	+0.27(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.