Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.16	20.48	20.00	20.08	206,146	-0.20(-0.97%)
May 30, 2018	19.93	20.44	19.93	20.28	181,911	+0.39(+1.98%)
May 29, 2018	19.96	20.12	19.73	19.89	133,607	-0.16(-0.78%)
May 25, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
May 24, 2018	19.73	20.08	19.65	20.04	126,438	+0.20(+0.99%)
May 23, 2018	20.00	20.04	19.81	19.85	170,096	-0.16(-0.79%)
May 22, 2018	19.85	20.04	19.73	20.00	161,517	+0.20(+0.99%)
May 21, 2018	19.65	19.85	19.53	19.81	146,546	+0.20(+1.00%)
May 18, 2018	19.41	19.69	19.41	19.61	143,085	+0.08(+0.40%)
May 17, 2018	19.45	19.57	19.34	19.53	603,025	+0.04(+0.20%)
May 16, 2018	19.26	19.61	19.18	19.49	145,348	+0.24(+1.22%)
May 15, 2018	19.22	19.41	18.83	19.26	163,695	+0.08(+0.41%)
May 14, 2018	19.38	19.38	19.10	19.18	122,218	-0.24(-1.21%)
May 11, 2018	19.38	19.53	19.38	19.41	83,683	+0.08(+0.41%)
May 10, 2018	19.41	19.41	18.94	19.34	134,734	-0.04(-0.20%)
May 09, 2018	19.26	19.49	19.26	19.38	170,331	+0.12(+0.61%)
May 08, 2018	19.30	19.38	19.10	19.26	218,211	+0.12(+0.62%)
May 07, 2018	18.71	19.26	18.51	19.14	245,925	+0.55(+2.96%)
May 04, 2018	18.27	18.59	18.04	18.59	264,847	+0.31(+1.72%)
May 03, 2018	18.51	18.59	18.16	18.27	226,576	-0.20(-1.06%)
May 02, 2018	18.59	18.94	18.43	18.47	360,774	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.