Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.01	18.18	17.82	18.17	116,594	+0.02(+0.10%)
May 27, 2022	17.74	18.25	17.68	18.15	93,728	+0.50(+2.86%)
May 26, 2022	17.69	17.88	17.62	17.64	70,374	+0.13(+0.73%)
May 25, 2022	17.50	17.82	17.38	17.51	42,965	-0.13(-0.73%)
May 24, 2022	17.30	17.98	17.14	17.64	86,260	+0.20(+1.16%)
May 23, 2022	17.58	18.31	17.37	17.44	60,664	+0.17(+0.96%)
May 20, 2022	17.15	17.34	16.87	17.28	82,183	+0.17(+1.02%)
May 19, 2022	17.28	17.48	17.08	17.10	85,134	-0.44(-2.51%)
May 18, 2022	17.82	17.96	17.40	17.54	76,459	-0.50(-2.75%)
May 17, 2022	17.77	18.09	17.77	18.04	101,100	+0.50(+2.88%)
May 16, 2022	17.49	17.64	17.29	17.53	68,513	+0.01(+0.05%)
May 13, 2022	17.68	17.77	17.40	17.52	73,147	-0.09(-0.52%)
May 12, 2022	17.65	17.80	17.24	17.62	79,778	-0.06(-0.36%)
May 11, 2022	17.78	17.99	17.56	17.68	66,036	+0.08(+0.47%)
May 10, 2022	18.02	18.16	17.40	17.60	183,879	-0.31(-1.74%)
May 09, 2022	17.74	18.11	17.72	17.91	75,541	+0.06(+0.36%)
May 06, 2022	18.19	18.29	17.63	17.84	124,797	-0.31(-1.72%)
May 05, 2022	18.50	18.92	17.62	18.16	70,379	-0.57(-3.04%)
May 04, 2022	18.41	18.76	18.19	18.73	68,916	+0.48(+2.61%)
May 03, 2022	18.05	18.38	17.89	18.25	77,848	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.