Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.05	16.05	15.64	15.68	83,663	-0.49(-3.02%)
May 30, 2023	16.41	16.41	16.02	16.17	84,284	-0.23(-1.40%)
May 26, 2023	16.07	16.42	15.83	16.40	62,187	+0.29(+1.79%)
May 25, 2023	16.02	16.16	15.88	16.11	37,574	-0.03(-0.18%)
May 24, 2023	16.21	16.33	16.08	16.14	119,053	-0.16(-1.00%)
May 23, 2023	16.41	16.70	16.26	16.30	89,383	-0.13(-0.82%)
May 22, 2023	15.90	16.56	15.80	16.44	71,220	+0.61(+3.88%)
May 19, 2023	16.49	16.49	15.77	15.82	72,839	-0.43(-2.66%)
May 18, 2023	16.14	16.36	16.03	16.26	77,024	+0.02(+0.12%)
May 17, 2023	15.55	16.27	15.42	16.24	113,812	+0.95(+6.21%)
May 16, 2023	15.39	15.54	15.28	15.29	82,064	-0.04(-0.25%)
May 15, 2023	14.95	15.42	14.85	15.32	126,326	+0.40(+2.70%)
May 12, 2023	14.89	15.06	14.57	14.92	95,777	+0.14(+0.97%)
May 11, 2023	14.75	15.08	14.59	14.78	91,959	-0.22(-1.47%)
May 10, 2023	15.39	15.39	14.86	15.00	77,273	-0.13(-0.89%)
May 09, 2023	15.22	15.30	15.07	15.13	68,415	-0.24(-1.56%)
May 08, 2023	15.75	15.75	15.36	15.37	83,816	-0.28(-1.78%)
May 05, 2023	15.58	15.68	15.10	15.65	109,795	+0.62(+4.15%)
May 04, 2023	15.12	15.19	14.29	15.03	97,357	-0.35(-2.31%)
May 03, 2023	15.12	15.78	15.12	15.38	136,598	+0.31(+2.07%)
May 02, 2023	16.38	16.38	14.96	15.07	117,459	-1.37(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.