Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.39	35.80	35.27	35.66	4,143,714	+0.62(+1.78%)
May 27, 2016	35.00	35.04	35.04	35.04	1,320,467	+0.33(+0.95%)
May 26, 2016	34.65	34.72	34.54	34.71	943,171	+0.02(+0.05%)
May 25, 2016	34.57	34.83	34.57	34.69	1,358,375	+0.34(+0.98%)
May 24, 2016	33.95	34.48	33.92	34.35	1,038,139	+0.63(+1.88%)
May 23, 2016	33.70	33.89	33.66	33.72	1,621,145	-0.04(-0.12%)
May 20, 2016	33.70	33.89	33.67	33.76	2,703,480	+0.41(+1.21%)
May 19, 2016	33.46	33.54	33.15	33.36	5,794,566	-0.30(-0.88%)
May 18, 2016	33.76	34.12	33.48	33.65	1,372,922	-0.30(-0.87%)
May 17, 2016	34.01	34.18	33.82	33.95	554,513	-0.13(-0.37%)
May 16, 2016	33.76	34.21	33.74	34.07	2,754,848	+0.83(+2.49%)
May 13, 2016	33.60	33.71	33.12	33.25	1,246,197	-0.52(-1.55%)
May 12, 2016	34.11	34.18	33.69	33.77	831,349	-0.16(-0.47%)
May 11, 2016	34.06	34.22	33.93	33.93	1,180,131	-0.41(-1.18%)
May 10, 2016	34.00	34.39	34.00	34.33	1,344,355	+0.58(+1.73%)
May 09, 2016	34.07	34.17	33.72	33.75	1,527,188	-0.55(-1.60%)
May 06, 2016	34.13	34.45	34.07	34.30	1,283,144	-0.14(-0.42%)
May 05, 2016	34.65	34.78	34.34	34.44	966,072	+0.11(+0.32%)
May 04, 2016	34.57	34.66	34.21	34.33	1,843,707	-0.37(-1.07%)
May 03, 2016	35.08	35.08	34.66	34.71	2,092,477	-0.83(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.