Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.913	9.152	8.649	8.921	48,023	+0.01(+0.09%)
May 30, 2012	9.037	9.193	8.913	8.913	18,115	-0.21(-2.26%)
May 29, 2012	9.202	9.226	8.929	9.119	94,102	-0.02(-0.18%)
May 25, 2012	9.078	9.400	9.053	9.136	34,024	+0.07(+0.82%)
May 24, 2012	8.913	9.061	8.748	9.061	51,172	+0.13(+1.48%)
May 23, 2012	8.872	9.028	8.806	8.929	28,558	-0.01(-0.09%)
May 22, 2012	9.251	9.367	8.872	8.938	55,013	-0.29(-3.13%)
May 21, 2012	9.210	9.383	9.144	9.226	27,202	+0.00(+0.00%)
May 18, 2012	9.408	9.532	9.169	9.226	54,574	-0.18(-1.93%)
May 17, 2012	9.425	9.524	9.358	9.408	53,450	-0.03(-0.35%)
May 16, 2012	9.144	9.548	9.103	9.441	63,069	+0.31(+3.44%)
May 15, 2012	9.144	9.251	9.086	9.127	37,895	-0.02(-0.18%)
May 14, 2012	9.309	9.416	9.103	9.144	117,942	-0.31(-3.23%)
May 11, 2012	9.474	9.608	9.385	9.449	54,420	-0.14(-1.46%)
May 10, 2012	9.631	9.779	9.499	9.590	67,293	+0.07(+0.78%)
May 09, 2012	9.524	9.763	9.367	9.515	41,344	-0.10(-1.03%)
May 08, 2012	9.458	9.689	9.458	9.614	43,732	+0.12(+1.22%)
May 07, 2012	9.482	9.680	9.317	9.499	46,262	+0.00(+0.00%)
May 04, 2012	9.705	9.796	9.458	9.499	67,275	-0.26(-2.62%)
May 03, 2012	9.722	10.10	9.672	9.755	121,008	+0.04(+0.42%)
May 02, 2012	9.581	9.771	9.557	9.713	93,610	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.