Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.95	38.47	37.93	38.43	106,912	+0.62(+1.63%)
May 30, 2024	37.65	38.18	37.47	37.81	77,890	+0.51(+1.36%)
May 29, 2024	37.39	37.45	37.03	37.30	109,583	-0.66(-1.73%)
May 28, 2024	38.58	38.63	37.89	37.96	88,725	-0.49(-1.27%)
May 24, 2024	38.34	38.47	37.89	38.45	109,965	+0.33(+0.86%)
May 23, 2024	39.16	39.16	38.00	38.12	99,162	-0.91(-2.34%)
May 22, 2024	39.51	39.65	38.90	39.03	94,500	-0.67(-1.68%)
May 21, 2024	39.66	40.04	39.54	39.70	103,195	-0.10(-0.25%)
May 20, 2024	40.47	40.64	39.77	39.80	86,195	-0.82(-2.03%)
May 17, 2024	40.50	40.85	39.74	40.62	71,764	+0.29(+0.71%)
May 16, 2024	39.69	40.46	39.63	40.33	124,958	+0.48(+1.20%)
May 15, 2024	39.92	40.02	39.57	39.86	71,001	+0.32(+0.80%)
May 14, 2024	39.98	40.13	39.34	39.54	75,301	-0.04(-0.10%)
May 13, 2024	39.95	40.42	39.54	39.58	71,659	-0.10(-0.25%)
May 10, 2024	39.76	40.00	39.38	39.68	71,121	-0.12(-0.30%)
May 09, 2024	39.29	39.82	39.29	39.80	94,599	+0.43(+1.08%)
May 08, 2024	38.97	39.53	38.97	39.37	130,297	+0.14(+0.35%)
May 07, 2024	39.57	40.06	39.20	39.23	113,881	-0.26(-0.65%)
May 06, 2024	39.35	39.81	39.35	39.49	78,083	+0.37(+0.94%)
May 03, 2024	39.69	39.89	39.05	39.12	85,869	-0.06(-0.15%)
May 02, 2024	38.90	39.24	38.70	39.18	91,728	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.