Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.67	97.79	96.55	97.61	25,094,784	+0.84(+0.87%)
May 30, 2023	96.11	96.90	95.96	96.77	24,396,274	+0.96(+1.00%)
May 26, 2023	94.89	95.89	94.78	95.81	17,969,316	+0.77(+0.81%)
May 25, 2023	95.44	95.54	94.81	95.05	23,771,600	-0.24(-0.25%)
May 24, 2023	95.99	96.07	95.28	95.28	19,480,124	-0.47(-0.49%)
May 23, 2023	95.19	95.96	95.04	95.76	22,946,920	+0.27(+0.29%)
May 22, 2023	95.96	96.40	95.41	95.48	21,236,442	-0.34(-0.36%)
May 19, 2023	95.97	96.54	95.66	95.82	30,637,344	-0.68(-0.71%)
May 18, 2023	96.86	96.92	96.44	96.50	26,962,034	-0.72(-0.74%)
May 17, 2023	97.70	97.77	97.00	97.23	22,514,950	-0.28(-0.29%)
May 16, 2023	97.05	97.53	96.78	97.51	30,800,178	-0.29(-0.30%)
May 15, 2023	97.99	98.07	97.74	97.80	21,177,412	-1.02(-1.04%)
May 12, 2023	99.57	99.76	98.81	98.83	15,027,401	-0.83(-0.84%)
May 11, 2023	99.79	100.01	99.25	99.66	20,199,362	+1.04(+1.06%)
May 10, 2023	98.26	98.80	98.23	98.62	24,144,108	+0.95(+0.97%)
May 09, 2023	98.10	98.23	97.62	97.67	20,235,676	-0.35(-0.36%)
May 08, 2023	98.11	98.45	97.93	98.02	21,717,230	-1.39(-1.40%)
May 05, 2023	98.90	99.42	98.67	99.41	15,927,942	-0.33(-0.33%)
May 04, 2023	99.73	100.89	99.66	99.75	26,492,828	-0.99(-0.99%)
May 03, 2023	100.47	101.03	99.78	100.74	24,956,358	+0.56(+0.56%)
May 02, 2023	98.57	100.18	98.47	100.18	31,711,058	+2.44(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.