Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.950	4.050	3.850	4.040	48,977	+0.11(+2.80%)
May 27, 2016	3.880	3.930	3.930	3.930	14,600	-0.06(-1.50%)
May 26, 2016	3.980	4.050	3.870	3.990	15,767	+0.00(+0.00%)
May 25, 2016	4.000	4.050	3.980	3.990	12,862	+0.01(+0.25%)
May 24, 2016	3.990	4.150	3.960	3.980	17,111	-0.06(-1.49%)
May 23, 2016	3.960	4.080	3.960	4.040	31,993	+0.03(+0.75%)
May 20, 2016	4.009	4.100	3.950	4.010	26,153	+0.04(+1.01%)
May 19, 2016	3.990	4.020	3.790	3.970	34,850	+0.01(+0.25%)
May 18, 2016	4.290	4.290	3.960	3.960	85,911	-0.29(-6.82%)
May 17, 2016	4.220	4.420	4.220	4.250	21,189	-0.02(-0.47%)
May 16, 2016	4.280	4.440	4.250	4.270	18,947	-0.06(-1.39%)
May 13, 2016	4.600	4.630	4.230	4.330	32,218	-0.17(-3.78%)
May 12, 2016	4.340	4.640	4.280	4.500	26,716	+0.24(+5.63%)
May 11, 2016	4.320	4.470	4.260	4.260	16,884	-0.06(-1.39%)
May 10, 2016	4.270	4.490	4.250	4.320	19,086	+0.03(+0.70%)
May 09, 2016	4.365	4.640	4.270	4.290	20,126	-0.10(-2.28%)
May 06, 2016	4.430	4.700	4.370	4.390	31,050	-0.04(-0.90%)
May 05, 2016	4.490	4.630	4.350	4.430	16,130	-0.02(-0.45%)
May 04, 2016	4.440	4.790	4.310	4.450	44,088	-0.06(-1.33%)
May 03, 2016	4.430	4.540	4.320	4.510	20,038	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.