Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	62.94	64.63	62.94	64.33	187,875	+1.20(+1.91%)
May 30, 2007	63.05	63.20	61.75	63.13	162,983	-0.09(-0.15%)
May 29, 2007	63.08	64.00	63.08	63.22	185,362	+1.40(+2.27%)
May 25, 2007	61.67	62.42	60.88	61.82	194,884	+1.07(+1.77%)
May 24, 2007	62.98	63.68	60.01	60.75	251,769	-2.05(-3.27%)
May 23, 2007	64.55	64.56	62.74	62.80	252,259	-1.23(-1.93%)
May 22, 2007	64.94	64.94	63.83	64.03	168,186	-1.23(-1.88%)
May 21, 2007	64.70	66.92	64.70	65.26	150,069	+0.68(+1.06%)
May 18, 2007	63.59	64.58	63.27	64.58	225,855	+0.83(+1.30%)
May 17, 2007	64.32	64.50	62.76	63.75	217,233	-0.61(-0.95%)
May 16, 2007	63.60	64.74	63.60	64.36	403,761	+0.01(+0.02%)
May 15, 2007	64.29	65.11	62.98	64.35	218,550	-0.72(-1.10%)
May 14, 2007	65.71	66.02	64.29	65.07	254,642	+0.01(+0.02%)
May 11, 2007	65.85	66.51	64.88	65.06	203,315	-0.44(-0.68%)
May 10, 2007	66.03	66.75	64.83	65.50	595,200	-0.53(-0.80%)
May 09, 2007	62.76	66.03	62.73	66.03	764,632	+4.73(+7.72%)
May 08, 2007	61.93	62.76	59.69	61.30	551,177	+4.01(+7.00%)
May 07, 2007	57.00	57.65	57.00	57.28	253,726	+0.71(+1.26%)
May 04, 2007	55.25	56.71	55.25	56.57	88,144	+0.55(+0.98%)
May 03, 2007	56.67	56.67	55.18	56.02	208,647	-0.89(-1.56%)
May 02, 2007	54.08	57.18	54.08	56.91	156,241	+1.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.