Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.56	24.67	23.35	23.35	62,599	-1.21(-4.94%)
May 27, 2010	23.14	24.77	22.81	24.56	85,909	+2.16(+9.65%)
May 26, 2010	23.21	23.75	22.36	22.40	97,238	-0.68(-2.94%)
May 25, 2010	21.83	23.26	21.47	23.08	68,679	+0.61(+2.70%)
May 24, 2010	22.43	23.69	22.34	22.47	155,298	+0.12(+0.52%)
May 21, 2010	21.61	22.53	21.61	22.36	147,410	+0.15(+0.69%)
May 20, 2010	22.18	23.21	22.04	22.20	119,095	-1.13(-4.85%)
May 19, 2010	24.03	24.03	22.99	23.34	114,680	-0.77(-3.21%)
May 18, 2010	25.78	25.82	23.91	24.11	83,700	-1.20(-4.73%)
May 17, 2010	25.92	26.30	24.12	25.31	86,703	-0.46(-1.79%)
May 14, 2010	27.16	27.16	25.19	25.77	138,819	-1.62(-5.92%)
May 13, 2010	27.24	28.00	26.74	27.39	58,506	-0.04(-0.13%)
May 12, 2010	26.36	27.70	26.26	27.43	83,886	+1.08(+4.10%)
May 11, 2010	26.45	26.79	25.38	26.35	84,291	+0.55(+2.12%)
May 10, 2010	24.84	25.92	23.99	25.80	154,467	+2.24(+9.52%)
May 07, 2010	22.97	24.72	21.94	23.56	137,802	+0.55(+2.38%)
May 06, 2010	24.37	25.27	21.55	23.01	126,683	-1.37(-5.63%)
May 05, 2010	24.81	25.23	24.37	24.38	88,062	-1.18(-4.60%)
May 04, 2010	25.99	25.99	25.14	25.56	73,564	-0.97(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.