Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.68	24.25	23.58	23.77	113,270	+0.07(+0.28%)
May 27, 2016	24.34	23.71	23.71	23.71	90,927	-0.56(-2.31%)
May 26, 2016	24.18	24.53	23.82	24.27	141,840	+0.35(+1.47%)
May 25, 2016	22.96	24.75	22.59	23.91	167,508	+1.20(+5.30%)
May 24, 2016	22.78	23.40	22.46	22.71	126,560	+0.07(+0.33%)
May 23, 2016	21.54	22.96	21.38	22.64	119,631	+1.31(+6.14%)
May 20, 2016	21.61	21.78	21.16	21.33	88,110	-0.11(-0.50%)
May 19, 2016	21.49	21.86	21.23	21.43	109,705	+0.06(+0.27%)
May 18, 2016	22.60	23.23	20.97	21.38	167,411	-1.50(-6.55%)
May 17, 2016	23.12	23.74	22.43	22.87	144,692	-0.21(-0.92%)
May 16, 2016	23.75	24.58	23.09	23.09	91,924	-0.52(-2.19%)
May 13, 2016	23.63	24.55	23.19	23.60	114,128	-0.24(-1.00%)
May 12, 2016	25.04	25.21	23.71	23.84	97,308	-0.97(-3.89%)
May 11, 2016	24.98	25.43	24.45	24.81	81,609	-0.19(-0.75%)
May 10, 2016	24.95	25.50	24.56	25.00	112,423	+0.43(+1.73%)
May 09, 2016	27.71	27.71	24.54	24.57	201,857	-3.42(-12.23%)
May 06, 2016	28.12	29.53	26.49	27.99	139,096	-0.95(-3.28%)
May 05, 2016	29.93	30.22	28.83	28.94	162,706	-0.84(-2.83%)
May 04, 2016	29.95	30.69	29.25	29.78	111,997	-0.34(-1.11%)
May 03, 2016	30.74	31.36	29.60	30.12	123,916	-0.90(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.