Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,130	-0.17(-1.08%)
May 26, 2015	15.35	15.35	15.22	15.30	3,230	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,430	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,664	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,816	-0.33(-2.11%)
May 18, 2015	15.96	16.12	15.68	15.69	21,028	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,452	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.93	16,537	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,033	-0.19(-1.18%)
May 12, 2015	15.40	16.68	15.37	16.20	85,958	+1.07(+7.06%)
May 11, 2015	15.35	15.50	15.10	15.13	30,154	+0.04(+0.28%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.35	15.41	15.01	15.41	25,143	+0.08(+0.54%)
May 06, 2015	15.35	15.35	15.18	15.33	22,606	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.96	15.74	22,634	+0.56(+3.66%)
May 04, 2015	15.29	15.54	15.07	15.19	25,632	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.