Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.73	26.14	25.18	26.14	6,277	+0.28(+1.07%)
May 30, 2017	26.65	27.21	25.86	25.86	2,635	-0.93(-3.49%)
May 26, 2017	27.80	27.80	26.53	26.79	13,710	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.86	28.86	28.41	28.41	2,247	-0.29(-1.03%)
May 23, 2017	28.40	28.90	28.40	28.70	3,120	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,965	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.44	28.49	12,253	-0.45(-1.57%)
May 18, 2017	28.54	29.14	28.54	28.95	8,378	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,415	-2.25(-7.39%)
May 16, 2017	30.48	30.49	30.30	30.45	8,386	-0.08(-0.25%)
May 15, 2017	30.27	30.69	30.05	30.52	31,695	-0.47(-1.52%)
May 12, 2017	30.82	31.18	30.68	31.00	14,289	+0.31(+1.02%)
May 11, 2017	30.39	31.06	30.08	30.68	8,975	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.36	30.36	1,971	+0.18(+0.58%)
May 09, 2017	30.39	30.39	29.78	30.19	8,094	-0.16(-0.53%)
May 08, 2017	30.15	30.68	29.10	30.35	8,028	+0.19(+0.64%)
May 05, 2017	29.72	30.28	29.69	30.15	11,075	+0.51(+1.73%)
May 04, 2017	29.48	29.78	29.48	29.64	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.47	7,026	-0.27(-0.90%)
May 02, 2017	29.73	29.78	29.73	29.74	4,434	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.